Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.00 - - 3.59 -1.22
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.00 0.080 0.130 3.59 -1.22
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.00 - - 3.61 1.43
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.00 1.280 1.330 3.61 1.43
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.20 - - 3.03 1.61
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.20 1.080 1.130 3.03 1.61
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.25 - - 2.80 -1.64
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.25 0.080 0.130 2.80 -1.64
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.25 - - 2.89 1.66
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.25 1.030 1.080 2.89 1.66
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 5.00 - - 2.54 3.26
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 5.00 0.001 0.051 2.54 3.26
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.40 - - 2.39 1.91
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.40 0.880 0.930 2.39 1.91
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4.50 - - 2.35 3.42
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4.50 0.001 0.051 2.35 3.42
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.50 - - 2.17 -2.15
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.50 0.080 0.130 2.17 -2.15
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4.00 - - 2.12 3.63
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 4.00 0.001 0.051 2.12 3.63
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 - - 2.15 2.08
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 0.780 0.830 2.15 2.08
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.60 - - 2.00 -2.31
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.60 0.090 0.140 2.00 -2.31
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.60 - - 1.98 2.26
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.60 0.690 0.740 1.98 2.26
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 3.50 - - 1.88 3.95
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 3.50 0.001 0.051 1.88 3.95
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.00 - - 1.67 -1.39
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.00 0.001 0.051 1.67 -1.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.