Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 - - 3.64 -1.24
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 0.030 - 3.64 -1.24
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 - - 3.40 1.49
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 1.130 - 3.40 1.49
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.20 - - 2.76 1.72
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.20 0.930 - 2.76 1.72
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.25 - - 2.61 1.79
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.25 0.880 - 2.61 1.79
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 - - 2.81 -1.68
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 0.030 - 2.81 -1.68
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 - - 2.73 3.16
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 0.001 - 2.73 3.16
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 - - 2.22 2.03
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 0.730 - 2.22 2.03
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 - - 2.53 3.31
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 0.001 - 2.53 3.31
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 - - 2.04 2.21
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 0.630 - 2.04 2.21
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 - - 2.21 -2.14
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 0.030 - 2.21 -2.14
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 - - 2.30 3.50
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 0.001 - 2.30 3.50
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.60 - - 1.81 2.46
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.60 0.540 - 1.81 2.46
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 1.64 -1.41
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.001 0.150 1.64 -1.41
Morgan Stanley Call 3.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.20 - - 1.53 4.96
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.60 - - 1.79 -2.75
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.60 0.070 - 1.79 -2.75
Morgan Stanley Call 3.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.10 - - 1.47 5.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.