Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 0.080 0.130 3.65 -1.22
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 0.080 0.130 3.65 -1.22
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 1.25 1.30 3.58 1.44
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 1.260 1.310 3.58 1.44
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.20 1.05 1.10 2.93 1.64
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.20 1.060 1.110 2.93 1.64
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 0.080 0.130 2.85 -1.64
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 0.080 0.130 2.85 -1.64
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.25 1.00 1.05 2.79 1.70
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.25 1.010 1.060 2.79 1.70
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 0.001 0.051 2.58 3.26
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 0.001 0.051 2.58 3.26
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 0.860 0.910 2.39 1.91
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 0.870 0.920 2.39 1.91
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 0.001 0.051 2.39 3.42
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 0.001 0.051 2.39 3.42
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 0.080 0.130 2.21 -2.16
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 0.080 0.130 2.21 -2.16
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 0.001 0.051 2.15 3.63
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 0.001 0.051 2.15 3.63
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 0.760 0.810 2.15 2.08
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 0.770 0.820 2.15 2.08
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.60 0.090 0.140 2.03 -2.31
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.60 0.090 0.140 2.03 -2.31
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.60 0.660 0.710 1.98 2.26
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.60 0.670 0.720 1.98 2.26
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.50 0.001 0.051 1.88 3.95
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.50 0.001 0.051 1.88 3.95
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.001 0.051 1.67 -1.39
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.001 0.051 1.67 -1.39
* Too many results found, please restrict the search by using the filter options.