Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 - - 3.64 -1.24
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 0.030 - 3.64 -1.24
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - 3.40 1.49
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 1.130 - 3.40 1.49
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.81 -1.68
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.25 0.030 - 2.81 -1.68
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 2.76 1.72
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 0.930 - 2.76 1.72
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 - - 2.73 3.16
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 0.001 - 2.73 3.16
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.61 1.79
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 0.880 - 2.61 1.79
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 - - 2.53 3.31
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 0.001 - 2.53 3.31
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 - - 2.30 3.50
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 0.001 - 2.30 3.50
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 - - 2.22 2.03
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 0.730 - 2.22 2.03
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 - - 2.21 -2.14
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 0.030 - 2.21 -2.14
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 2.04 2.21
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 0.630 - 2.04 2.21
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.50 - - 2.02 3.78
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.50 0.001 - 2.02 3.78
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 - - 1.90 -3.72
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 0.001 - 1.90 -3.72
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.81 2.46
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 0.540 - 1.81 2.46
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.79 -2.75
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 0.070 - 1.79 -2.75
* Too many results found, please restrict the search by using the filter options.