Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 1,06 3,12
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 1,06 3,12
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6,00 - - 1,00 -15,05
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6,00 - - 1,00 -15,05
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 5,00 0,001 0,250 0,97 -2,36
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 5,00 - - 0,97 -2,36
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8,00 - - 0,54 2,88
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8,00 3,50 3,75 0,54 2,88
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 5,00 - - 0,71 -2,31
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 5,00 0,001 0,250 0,71 -2,31
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8,00 - - 0,68 -4,62
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8,00 0,001 0,250 0,68 -4,62
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8,00 - - 0,49 2,65
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8,00 3,68 3,93 0,49 2,65
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9,00 2,57 2,82 0,47 3,63
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9,00 - - 0,47 3,63
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 9,00 - - 0,50 2,96
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 9,00 0,270 0,320 0,50 2,96
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 0,57 -25,71
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 0,57 -25,71
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10,00 - - 0,54 6,71
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10,00 - - 0,54 6,71
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 8,00 4,03 4,28 0,46 2,34
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 8,00 - - 0,46 2,34
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10,00 - - 0,40 4,78
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10,00 1,75 1,95 0,40 4,78
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8,00 - - 0,51 -4,54
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8,00 0,040 0,290 0,51 -4,54
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 15,00 - - 0,49 7,51
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 15,00 0,001 0,250 0,49 7,51