Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 - - 0.95 -2.36
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.100 0.95 -2.36
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.90 3.13
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.90 3.13
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 0.86 -15.03
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 0.86 -15.03
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 5.00 - - 0.71 -2.31
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 5.00 0.030 0.130 0.71 -2.31
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 3.450 3.550 0.65 2.67
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 - - 0.65 2.67
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 - - 0.66 -4.61
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.030 0.130 0.66 -4.61
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 0.270 0.290 0.54 2.83
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 - - 0.54 2.83
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 - - 0.54 3.33
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 2.540 2.640 0.54 3.33
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 3.620 3.720 0.55 2.51
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - 0.55 2.51
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 - - 0.53 -4.17
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.140 0.240 0.53 -4.17
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.87 -10.07
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.87 -10.07
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 8.00 - - 0.49 2.27
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 8.00 3.960 4.060 0.49 2.27
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 - - 0.48 7.52
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 0.001 0.100 0.48 7.52
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 - - 0.48 -3.69
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 0.290 0.350 0.48 -3.69
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 1.730 1.810 0.45 4.31
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 - - 0.45 4.31