Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 1.06 3.12
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 1.06 3.12
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 1.00 -15.05
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 1.00 -15.05
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 - - 0.97 -2.36
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 - - 0.97 -2.36
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 5.00 - - 0.71 -2.31
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 5.00 - - 0.71 -2.31
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 - - 0.68 -4.62
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 - - 0.68 -4.62
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.57 -25.71
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.57 -25.71
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 - - 0.54 2.88
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 - - 0.54 2.88
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.54 6.71
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.54 6.71
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 - - 0.51 -4.54
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 - - 0.51 -4.54
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 - - 0.50 2.96
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 - - 0.50 2.96
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 - - 0.49 7.51
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 - - 0.49 7.51
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - 0.49 2.65
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - 0.49 2.65
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 - - 0.49 -3.70
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 - - 0.49 -3.70
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 8.00 - - 0.48 -3.08
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 8.00 - - 0.48 -3.08
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 8.00 - - 0.47 -2.43
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 8.00 - - 0.47 -2.43