Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 - - 0.97 3.13
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 - - 0.97 3.13
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 0.001 0.100 0.96 -2.36
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 0.001 0.100 0.96 -2.36
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 - - 0.92 -15.04
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 - - 0.92 -15.04
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 5.00 0.040 0.140 0.71 -2.31
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 5.00 0.040 0.140 0.71 -2.31
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 0.020 0.120 0.67 -4.62
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 0.020 0.120 0.67 -4.62
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 - - 0.53 -25.69
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 - - 0.53 -25.69
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 3.32 3.42 0.51 2.92
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 3.300 3.400 0.51 2.92
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 0.170 0.230 0.51 -4.54
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 0.180 0.240 0.51 -4.54
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 0.260 0.280 0.50 2.96
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 0.260 0.280 0.50 2.96
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.50 6.73
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.50 6.73
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 0.001 0.100 0.49 7.51
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 0.001 0.100 0.49 7.51
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 0.300 0.360 0.48 -3.70
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 0.300 0.360 0.48 -3.70
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 8.00 0.430 0.490 0.48 -3.08
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 8.00 0.430 0.490 0.48 -3.08
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 3.500 3.600 0.47 2.68
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 3.52 3.62 0.47 2.68
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 0.630 0.690 0.47 -2.40
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 2025-12-19 8.00 0.630 0.690 0.47 -2.40