Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 130.00 - - 0.42 3.12
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 130.00 - - 0.41 3.58
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 140.00 - - 0.41 3.47
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 130.00 - - 0.40 4.38
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 140.00 - - 0.40 4.09
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 150.00 - - 0.39 3.85
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 140.00 - - 0.38 5.27
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 150.00 - - 0.38 4.67
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 160.00 - - 0.38 4.27
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 240.00 - - 0.37 8.94
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 170.00 - - 0.37 4.70
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 160.00 - - 0.37 5.30
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 180.00 - - 0.36 5.11
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 150.00 - - 0.36 6.36
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 190.00 - - 0.36 5.52
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 240.00 - - 0.36 7.15
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 170.00 - - 0.36 5.93
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 210.00 - - 0.36 6.26
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 200.00 - - 0.36 5.93
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 21/03/2025 150.00 - - 0.35 -3.86
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 210.00 - - 0.35 8.15
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 180.00 - - 0.35 6.55
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 200.00 - - 0.35 7.67
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 20/12/2024 150.00 - - 0.35 -4.85
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 190.00 - - 0.35 7.17