Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 130.00 3.46 3.52 0.43 3.10
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 130.00 3.08 3.14 0.42 3.54
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 130.00 2.66 2.72 0.42 4.31
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 140.00 2.85 2.91 0.41 3.45
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 140.00 2.44 2.50 0.40 4.05
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 150.00 2.31 2.37 0.40 3.82
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 140.00 1.95 2.01 0.39 5.20
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 150.00 1.87 1.93 0.39 4.61
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 160.00 1.83 1.89 0.38 4.23
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 240.00 0.101 0.154 0.38 8.79
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 170.00 1.44 1.50 0.37 4.65
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 160.00 1.40 1.46 0.37 5.24
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 180.00 1.12 1.18 0.37 5.06
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 150.00 1.35 1.41 0.37 6.31
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 240.00 0.230 0.290 0.37 7.01
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 170.00 1.02 1.08 0.36 5.83
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 190.00 0.860 0.920 0.36 5.47
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 200.00 0.660 0.720 0.36 5.84
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 210.00 0.500 0.560 0.36 6.22
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 180.00 0.730 0.790 0.36 6.49
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 2025-03-21 150.00 1.32 1.38 0.36 -3.82
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 190.00 0.510 0.570 0.36 7.05
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 210.00 0.250 0.310 0.36 8.09
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 200.00 0.360 0.420 0.35 7.62
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 2024-12-20 150.00 1.07 1.13 0.35 -4.79