Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 11.00 0.740 0.820 1.98 2.29
Soc. Generale Call 11 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 11.00 0.740 0.820 1.98 2.29
Soc. Generale Call 12 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 12.00 0.630 0.710 1.67 2.64
Soc. Generale Call 12 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 12.00 0.620 0.700 1.67 2.64
Soc. Generale Call 13 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 13.00 0.500 0.580 1.37 3.13
Soc. Generale Call 13 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 13.00 0.510 0.590 1.37 3.13
Soc. Generale Call 14 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 14.00 0.390 0.470 1.21 3.70
Soc. Generale Call 14 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 14.00 0.390 0.470 1.21 3.70
Soc. Generale Call 15 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 15.00 0.280 0.350 0.94 4.78
Soc. Generale Call 15 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 15.00 0.290 0.360 0.94 4.78
Soc. Generale Call 22 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 22.00 0.001 0.020 0.83 12.61
Soc. Generale Call 22 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 22.00 0.001 0.020 0.83 12.61
Soc. Generale Call 21 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 21.00 0.004 0.020 0.70 14.33
Soc. Generale Call 21 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 21.00 0.004 0.020 0.70 14.33
Soc. Generale Call 12 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 12.00 0.650 0.730 0.69 2.55
Soc. Generale Call 12 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 12.00 0.650 0.730 0.69 2.55
Soc. Generale Call 16 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 16.00 0.180 0.230 0.68 6.79
Soc. Generale Call 16 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 16.00 0.180 0.230 0.68 6.79
Soc. Generale Call 13 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 13.00 0.550 0.610 0.61 2.92
Soc. Generale Call 13 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 13.00 0.560 0.620 0.61 2.92
Soc. Generale Call 14 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 14.00 0.470 0.510 0.61 3.21
Soc. Generale Call 14 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 14.00 0.480 0.520 0.61 3.21
Soc. Generale Call 20 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 20.00 0.008 0.020 0.58 16.29
Soc. Generale Call 20 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 20.00 0.008 0.020 0.58 16.29
Soc. Generale Call 23 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 23.00 0.065 0.075 0.56 6.35
Soc. Generale Call 23 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 23.00 0.064 0.074 0.56 6.35
Soc. Generale Call 18 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 18.00 0.051 0.068 0.56 11.88
Soc. Generale Call 18 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 18.00 0.053 0.070 0.56 11.88
Soc. Generale Call 16 Xiaomi Corp. 20.12.2024   Call - 2024-12-20 16.00 0.400 0.430 0.56 3.19
Soc. Generale Call 16 Xiaomi Corp. 20.12.2024   Call - 2024-12-20 16.00 0.400 0.430 0.56 3.19