Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 290 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 290.00 - - 32.12 1.73
Morgan Stanley Call 310 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 310.00 - - 29.93 1.87
Morgan Stanley Call 330 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 330.00 - - 28.50 1.99
Morgan Stanley Call 340 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 340.00 - - 27.21 2.10
Morgan Stanley Call 350 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 350.00 - - 25.59 2.26
Morgan Stanley Call 360 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 360.00 - - 23.84 2.47
Morgan Stanley Call 350 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 350.00 - - 23.58 2.49
Morgan Stanley Call 380 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 380.00 - - 20.34 3.06
Morgan Stanley Call 370 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 370.00 - - 19.55 3.21
Morgan Stanley Call 480 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 480.00 - - 19.42 3.45
Morgan Stanley Call 450 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 450.00 - - 19.02 3.49
Morgan Stanley Call 440 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 440.00 - - 18.89 3.51
Morgan Stanley Call 390 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 390.00 - - 18.85 3.42
Morgan Stanley Call 420 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 420.00 - - 18.60 3.54
Morgan Stanley Call 410 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 410.00 - - 18.45 3.56
Morgan Stanley Call 400 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 400.00 - - 18.30 3.58
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 260.00 1.460 - 6.77 2.68
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 260.00 - - 6.77 2.68
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 280.00 - - 5.78 3.13
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 280.00 1.230 - 5.78 3.13
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 300.00 - - 4.83 3.75
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 300.00 1.010 - 4.83 3.75
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 320.00 0.780 - 3.91 4.72
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 320.00 - - 3.91 4.72
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 - - 2.99 6.41
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 0.550 - 2.99 6.41
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 270.00 - - 2.81 3.50
Soc. Generale Call 460 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 460.00 0.001 - 2.59 17.19
Soc. Generale Call 460 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 460.00 - - 2.59 17.19
Morgan Stanley Call 275 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 275.00 - - 2.35 2.49