Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 260.00 - - 24.55 1.58
Soc. Generale Call 260 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 260.00 - - 24.55 1.58
Soc. Generale Call 280 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 280.00 - - 23.17 1.68
Soc. Generale Call 280 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 280.00 - - 23.17 1.68
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 300.00 0.990 - 22.02 1.78
Soc. Generale Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 300.00 - - 21.78 1.80
Soc. Generale Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 300.00 - - 21.78 1.80
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 320.00 - - 20.15 1.96
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 320.00 - - 20.15 1.96
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 330.00 0.630 - 19.60 2.03
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 340.00 - - 18.81 2.14
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 350.00 - - 17.59 2.32
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 360.00 - - 16.50 2.51
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 350.00 - - 16.49 2.50
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 360.00 - - 15.63 2.69
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 360.00 - - 15.63 2.69
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 370.00 0.175 - 14.63 2.94
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 375.00 - - 14.19 3.07
Morgan Stanley Call 500 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 500.00 - - 13.65 3.47
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 380.00 - - 13.33 3.36
Morgan Stanley Call 450 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 450.00 - - 13.20 3.55
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 440.00 - - 13.10 3.57
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 430.00 - - 13.00 3.59
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 425.00 - - 12.95 3.60
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 400.00 - - 12.92 3.55
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 420.00 - - 12.90 3.61
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 410.00 - - 12.80 3.63
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 400.00 - - 12.69 3.65
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 390.00 - - 11.48 4.19
Soc. Generale Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 400.00 - - 9.92 5.28