Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 260.00 - - 19.98 1.59
Soc. Generale Call 260 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 260.00 - - 19.98 1.59
Soc. Generale Call 280 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 280.00 - - 18.87 1.68
Soc. Generale Call 280 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 280.00 - - 18.87 1.68
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 0.930 - 18.13 1.76
Soc. Generale Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 17.74 1.80
Soc. Generale Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 17.74 1.80
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 320.00 - - 16.41 1.97
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 320.00 - - 16.41 1.97
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 330.00 0.570 - 16.11 2.02
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 340.00 - - 15.32 2.14
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 350.00 - - 14.33 2.32
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 - - 13.44 2.52
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 350.00 - - 13.43 2.51
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 - - 12.74 2.69
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 - - 12.74 2.69
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 370.00 0.117 - 12.36 2.81
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 375.00 - - 11.56 3.08
Morgan Stanley Call 500 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 500.00 - - 11.12 3.48
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 380.00 - - 10.86 3.37
Morgan Stanley Call 450 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 450.00 - - 10.76 3.56
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 440.00 - - 10.68 3.58
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 430.00 - - 10.59 3.59
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 425.00 - - 10.55 3.60
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 - - 10.53 3.56
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 420.00 - - 10.51 3.61
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 410.00 - - 10.43 3.63
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 - - 10.34 3.65
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 390.00 - - 9.36 4.19
Soc. Generale Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 - - 8.08 5.29