Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 MANU 20.09.2024   Call Manchester United Pl... 20/09/2024 18.00 0.640 - 0.59 4.89
Morgan Stanley Call 15 MANU 20.12.2024   Call Manchester United Pl... 20/12/2024 15.00 1.70 - 0.59 3.05
Morgan Stanley Call 15 MANU 20.09.2024   Call Manchester United Pl... 20/09/2024 15.00 1.35 - 0.58 3.87
Morgan Stanley Call 16 MANU 20.12.2024   Call Manchester United Pl... 20/12/2024 16.00 1.42 - 0.58 3.25
Morgan Stanley Call 17 MANU 20.12.2024   Call Manchester United Pl... 20/12/2024 17.00 1.20 - 0.58 3.45
Morgan Stanley Call 18 MANU 20.12.2024   Call Manchester United Pl... 20/12/2024 18.00 1.03 - 0.58 3.65
Morgan Stanley Call 17 MANU 20.09.2024   Call Manchester United Pl... 20/09/2024 17.00 0.800 - 0.57 4.64
Morgan Stanley Call 16 MANU 20.09.2024   Call Manchester United Pl... 20/09/2024 16.00 1.04 - 0.57 4.27