Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 000,00 0,001 0,080 0,19 -55,13
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 000,00 0,001 0,080 0,19 -55,13
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 250,00 0,001 0,080 0,19 -56,46
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 250,00 0,001 0,080 0,19 -56,46
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 500,00 0,001 0,080 0,18 -57,82
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 500,00 0,001 0,080 0,18 -57,82
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 750,00 0,001 0,080 0,18 -59,25
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 750,00 0,001 0,080 0,18 -59,25
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 000,00 0,001 0,080 0,17 -60,77
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 000,00 0,001 0,080 0,17 -60,77
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 250,00 0,001 0,080 0,17 -62,31
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 250,00 0,001 0,080 0,17 -62,31
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 500,00 0,002 0,080 0,16 -63,95
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 500,00 0,002 0,080 0,16 -63,95
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28 000,00 0,031 0,061 0,16 -61,94
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 28 000,00 0,031 0,061 0,16 -61,94
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 750,00 0,003 0,080 0,16 -65,68
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 750,00 0,003 0,080 0,16 -65,68
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 000,00 0,004 0,080 0,15 -67,45
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 000,00 0,004 0,080 0,15 -67,45
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 250,00 0,006 0,080 0,15 -69,33
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 250,00 0,006 0,080 0,15 -69,33
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29 000,00 0,039 0,069 0,15 -67,87
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 29 000,00 0,039 0,069 0,15 -67,87
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 500,00 0,008 0,080 0,15 -71,25
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 500,00 0,008 0,080 0,15 -71,25
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 26 000,00 0,093 0,120 0,14 -47,42
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13.12.2024 26 000,00 0,093 0,120 0,14 -47,42
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 750,00 0,011 0,080 0,14 -73,38
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29 750,00 0,011 0,080 0,14 -73,38
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.