Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 8GC   Put Glencore Plc 2025-03-19 5.00 1.5600 - 1.06 -1.16
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 2025-03-19 5.00 - - 1.06 -1.16
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 2025-03-19 5.00 - - 1.06 -1.16
BVT Put 5.2 GLCNF 21.03.2025   Put Glencore Plc 2025-03-21 5.20 - - 0.94 -1.30
BVT Put 5.2 GLCNF 21.03.2025   Put Glencore Plc 2025-03-21 5.20 - - 0.94 -1.30
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 2025-06-18 5.00 - - 0.85 -1.20
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 2025-06-18 5.00 - - 0.85 -1.20
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 2025-06-18 5.00 1.450 1.490 0.85 -1.20
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.00 0.380 0.420 0.83 -3.13
UC WAR. PUT 12/24 8GC   Put Glencore Plc 2024-12-18 4.00 0.3800 0.4200 0.83 -3.13
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.00 - - 0.83 -3.13
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 2025-12-17 5.00 - - 0.71 -1.08
UC WAR. PUT 12/25 8GC   Put Glencore Plc 2025-12-17 5.00 1.5100 1.5500 0.71 -1.08
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 2025-12-17 5.00 1.510 1.550 0.71 -1.08
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 7.00 - - 0.70 7.46
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.65 -2.04
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.65 -2.04
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.50 - - 0.64 8.06
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.25 - - 0.60 8.43
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.58 -2.38
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 1.420 1.520 0.58 -2.38
Morgan Stanley Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.56 8.87
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.80 - - 0.55 -2.69
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.80 - - 0.55 -2.69
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.75 - - 0.52 9.41
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 7.00 - - 0.49 7.53
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 0.001 0.020 0.49 10.86
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.49 10.86
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 2.80 - - 0.48 -8.66
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 2.80 - - 0.48 -8.66
* Too many results found, please restrict the search by using the filter options.