Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 5 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 5.00 0.001 0.150 9.76 -0.41
Goldman Sachs Put 6 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 6.00 0.001 0.150 7.70 -0.68
Goldman Sachs Put 8 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 8.00 0.001 0.500 6.39 -0.91
Goldman Sachs Call 10 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 10.00 27.03 27.13 5.81 1.23
Goldman Sachs Put 10 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 10.00 0.001 0.300 5.46 -1.14
Goldman Sachs Put 12 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 12.00 0.001 0.300 4.74 -1.38
Goldman Sachs Call 14 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 14.00 23.03 23.13 3.92 1.44
Goldman Sachs Call 15 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 15.00 22.03 22.13 3.67 1.50
Goldman Sachs Put 14 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 14.00 0.001 0.300 3.64 -2.04
Goldman Sachs Call 16 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 16.00 21.03 21.13 3.46 1.55
Goldman Sachs Put 15 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 15.00 0.001 0.300 3.41 -2.20
DZ Bank Call 12 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 12.00 25.01 25.04 3.38 1.42
DZ Bank Call 12 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 12.00 24.970 25.000 3.38 1.42
Goldman Sachs Put 16 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 16.00 0.001 0.300 3.20 -2.36
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 18.00 19.04 19.14 3.06 1.69
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 18.00 - - 3.06 1.69
Goldman Sachs Put 18 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 18.00 0.002 0.300 2.81 -2.71
DZ Bank Call 15 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 15.00 22.02 22.05 2.75 1.61
DZ Bank Call 15 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 15.00 21.970 22.000 2.75 1.61
BNP Paribas Call 13 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 13.00 23.98 - 2.73 1.50
BNP Paribas Call 13 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 13.00 23.930 - 2.73 1.50
Goldman Sachs Call 20 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 20.00 17.05 17.15 2.70 1.85
DZ Bank Call 16 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 16.00 21.02 21.05 2.57 1.68
DZ Bank Call 16 CRIN 20.06.2024   Call UNICREDIT 20.06.2024 16.00 20.970 21.000 2.57 1.68
Goldman Sachs Put 20 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 20.00 0.003 0.300 2.47 -3.11
Goldman Sachs Call 22 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 22.00 15.06 15.13 2.37 2.06
Goldman Sachs Put 22 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 22.00 0.010 0.210 2.16 -3.55
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 14.00 0.001 0.040 2.16 -5.08
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 21.06.2024 14.00 0.001 0.040 2.16 -5.08
BNP Paribas Call 17 CRIN 21.06.2024   Call UNICREDIT 21.06.2024 17.00 19.99 - 2.08 1.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.