Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 5 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 5.00 - - 15.48 -0.42
Goldman Sachs Put 6 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 6.00 - - 13.69 -0.53
Goldman Sachs Call 10 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 10.00 - - 10.91 1.19
Goldman Sachs Put 8 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 8.00 - - 10.06 -0.93
Goldman Sachs Put 10 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 10.00 - - 8.55 -1.17
Goldman Sachs Call 14 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 14.00 - - 8.18 1.36
Goldman Sachs Call 15 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 15.00 - - 7.66 1.41
Goldman Sachs Put 12 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 12.00 - - 7.39 -1.41
Goldman Sachs Call 16 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 16.00 - - 7.10 1.46
Goldman Sachs Put 14 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 14.00 - - 6.44 -1.67
Goldman Sachs Put 15 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 15.00 - - 6.02 -1.80
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 - - 5.66 1.65
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 - - 5.66 1.65
BNP Paribas Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 - - 5.41 1.68
BNP Paribas Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 - - 5.41 1.68
Goldman Sachs Call 20 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 20.00 - - 5.08 1.79
BNP Paribas Call 13 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 13.00 - - 5.03 1.50
BNP Paribas Call 13 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 13.00 19.250 - 5.03 1.50
Goldman Sachs Put 16 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 16.00 - - 4.92 -2.45
BNP Paribas Call 17 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 17.00 - - 4.77 1.70
BNP Paribas Call 17 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 17.00 15.250 - 4.77 1.70
Goldman Sachs Call 22 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 22.00 - - 4.45 1.99
Goldman Sachs Put 18 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 18.00 - - 4.29 -2.83
Goldman Sachs Call 24 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 24.00 - - 3.89 2.23
Goldman Sachs Put 20 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 20.00 - - 3.74 -3.26
Goldman Sachs Call 25 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 25.00 - - 3.62 2.39
Soc. Generale Call 18 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 18.00 - - 3.44 1.96
Soc. Generale Call 18 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 18.00 13.990 14.510 3.44 1.96
DZ Bank Call 12 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 12.00 - - 3.31 1.53
DZ Bank Call 12 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 12.00 20.220 20.310 3.31 1.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.