Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 48.00 - - 2.53 3.22
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 48.00 - - 2.53 3.22
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21.06.2024 48.00 - - 2.18 3.42
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21.06.2024 48.00 - - 2.18 3.42
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 42.00 - - 1.92 3.24
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 42.00 1.6700 - 1.92 3.24
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 42.00 - - 1.92 3.24
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 51.00 - - 1.92 4.39
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 51.00 - - 1.92 4.39
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 54.00 - - 1.28 6.64
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 54.00 0.5300 - 1.28 6.64
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 54.00 - - 1.28 6.64
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 55.00 - - 1.17 7.50
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 55.00 - - 1.17 7.50
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 55.00 0.4500 - 1.17 7.50
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 52.00 - - 1.15 6.53
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 52.00 - - 1.15 6.53
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19.06.2024 40.00 - - 0.99 -22.66
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 19.06.2024 40.00 0.0010 - 0.99 -22.66
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 57.00 0.2700 - 0.95 9.99
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 57.00 - - 0.95 9.99
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 57.00 - - 0.95 9.99
Soc. Generale Call 40 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 40.00 - - 0.90 3.34
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 50.00 - - 0.90 6.40
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 50.00 - - 0.90 6.40
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 58.00 - - 0.84 12.01
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 58.00 0.2000 - 0.84 12.01
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 58.00 - - 0.84 12.01
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 52.00 - - 0.71 8.38
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 52.00 - - 0.71 8.38