Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 - - 1.14 3.74
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 - - 1.14 3.74
Soc. Generale Call 40 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 40.00 - - 0.99 2.92
Soc. Generale Call 45 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 45.00 - - 0.86 3.73
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 - - 0.77 4.91
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 1.030 1.100 0.77 4.91
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 - - 0.70 5.49
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 - - 0.70 5.49
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 51.00 0.8500 - 0.70 5.49
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 - - 0.68 4.62
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 - - 0.68 4.62
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 54.00 - - 0.67 6.63
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 54.00 0.620 - 0.67 6.63
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 54.00 0.6200 - 0.67 6.63
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 19/06/2024 40.00 0.0010 - 0.66 -20.71
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19/06/2024 40.00 - - 0.66 -20.71
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19/06/2024 40.00 - - 0.66 -20.71
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 0.840 0.910 0.65 5.94
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 - - 0.65 5.94
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 55.00 0.5300 0.5800 0.60 7.55
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 55.00 - - 0.60 7.55
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 55.00 0.530 0.580 0.60 7.55
Soc. Generale Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 - - 0.59 5.49
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 - - 0.51 8.20
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.550 0.620 0.51 8.20
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 63.00 - - 0.49 14.62
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 63.00 0.033 0.060 0.49 14.62
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 63.00 0.0320 0.0590 0.49 14.62
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 - - 0.48 3.33
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.600 1.650 0.48 3.33