Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 48.00 - - 1.43 3.61
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 48.00 - - 1.43 3.61
Soc. Generale Call 40 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 40.00 - - 1.35 2.85
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 6/21/2024 48.00 - - 1.20 3.90
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 6/21/2024 48.00 - - 1.20 3.90
Soc. Generale Call 45 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 45.00 - - 1.01 3.77
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 42.00 1.580 - 1.00 3.33
UniCredit Call 42 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 42.00 - - 1.00 3.33
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 6/19/2024 42.00 1.6700 - 1.00 3.33
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 50.00 - - 0.95 4.83
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 50.00 0.900 0.970 0.95 4.83
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 51.00 - - 0.94 5.18
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 51.00 - - 0.94 5.18
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 52.00 - - 0.84 5.72
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 52.00 0.710 0.780 0.84 5.72
Soc. Generale Call 50 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 50.00 - - 0.78 5.34
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 6/19/2024 40.00 - - 0.76 -21.06
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 6/19/2024 40.00 0.0010 - 0.76 -21.06
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 6/19/2024 40.00 - - 0.76 -21.06
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 55.00 0.420 0.490 0.66 7.88
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 55.00 - - 0.66 7.88
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 54.00 - - 0.62 7.82
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 6/19/2024 54.00 0.4100 0.6200 0.62 7.82
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 54.00 0.410 0.620 0.62 7.82
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 9/20/2024 40.00 1.950 - 0.55 2.76
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 9/20/2024 40.00 - - 0.55 2.76
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 45.00 - - 0.54 3.24
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 45.00 1.480 1.530 0.54 3.24
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 53.00 0.500 - 0.52 7.93
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 53.00 - - 0.52 7.93