Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 - - 1.49 -11.40
BVT Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 - - 1.49 -11.40
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.00 4.73 - 1.48 4.01
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.00 4.640 - 1.48 4.01
Soc. Generale Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 0.001 - 1.45 -11.92
Soc. Generale Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 0.001 - 1.45 -11.92
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.50 4.33 4.35 1.43 4.30
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.50 4.240 4.260 1.43 4.30
BVT Put 16.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.50 - - 1.39 -12.13
BVT Put 16.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.50 - - 1.39 -12.13
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 21.50 2.5200 - 1.37 6.58
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 21.50 - - 1.37 6.58
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 21.50 - - 1.37 6.58
BVT Call 19 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.00 3.750 3.770 1.32 4.74
BVT Call 19 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.00 3.83 3.85 1.32 4.74
BVT Put 17 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.00 - - 1.31 -12.66
BVT Put 17 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.00 - - 1.31 -12.66
BVT Call 19.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.50 3.250 3.270 1.19 5.30
BVT Call 19.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.50 3.33 3.35 1.19 5.30
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.50 0.018 0.068 1.18 -14.19
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.50 0.018 0.068 1.18 -14.19
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 20/06/2024 28.00 0.001 - 1.16 13.58
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 20/06/2024 28.00 0.001 - 1.16 13.58
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.00 - - 1.13 8.13
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.00 - - 1.13 8.13
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.00 1.9800 - 1.13 8.13
BVT Put 18 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.00 0.020 0.068 1.07 -15.42
BVT Put 18 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.00 0.020 0.068 1.07 -15.42
BVT Call 20 LDO 20.06.2024   Call LEONARDO 20/06/2024 20.00 2.84 2.86 1.07 5.99
BVT Call 20 LDO 20.06.2024   Call LEONARDO 20/06/2024 20.00 2.760 2.780 1.07 5.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.