Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.22 0.0330 0.0380 0.56 4.34
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.22 0.033 0.038 0.56 4.34
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.22 0.033 0.038 0.56 4.34
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.32 0.0010 0.0060 0.54 7.81
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.32 0.001 0.006 0.54 7.81
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.32 0.001 0.006 0.54 7.81
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.24 0.0210 0.0260 0.54 5.16
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.24 0.021 0.026 0.54 5.16
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.24 0.021 0.026 0.54 5.16
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.23 0.0270 0.0320 0.53 4.84
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.23 0.027 0.032 0.53 4.84
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.23 0.027 0.032 0.53 4.84
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.31 0.0010 0.0060 0.53 7.68
UniCredit Call 0.31 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.31 0.001 0.006 0.53 7.68
UniCredit Call 0.31 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.31 0.001 0.006 0.53 7.68
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.25 0.0160 0.0210 0.53 5.60
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.25 0.016 0.021 0.53 5.60
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.25 0.016 0.021 0.53 5.60
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.29 0.0040 0.0090 0.52 7.24
UniCredit Call 0.29 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.29 0.004 0.009 0.52 7.24
UniCredit Call 0.29 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.29 0.004 0.009 0.52 7.24
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.30 0.0020 0.0070 0.52 7.64
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.30 0.002 0.007 0.52 7.64
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.30 0.002 0.007 0.52 7.64
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.27 0.0080 0.0130 0.51 6.53
UniCredit Call 0.27 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.27 0.008 0.013 0.51 6.53
UniCredit Call 0.27 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.27 0.008 0.013 0.51 6.53
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.28 0.0060 0.0110 0.51 6.98
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.28 0.006 0.011 0.51 6.98
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.28 0.006 0.011 0.51 6.98