Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 0.034 0.039 0.57 4.32
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.22 0.0340 0.0390 0.57 4.32
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 0.034 0.039 0.57 4.32
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.32 0.0010 0.0060 0.55 7.66
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 0.001 0.006 0.55 7.66
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 0.001 0.007 0.55 7.66
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.24 0.0220 0.0270 0.54 5.17
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.24 0.022 0.027 0.54 5.17
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.24 0.022 0.027 0.54 5.17
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.23 0.0280 0.0330 0.54 4.84
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.23 0.028 0.033 0.54 4.84
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.23 0.027 0.032 0.54 4.84
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.31 0.0020 0.0070 0.54 7.52
UniCredit Call 0.31 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.31 0.002 0.007 0.54 7.52
UniCredit Call 0.31 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.31 0.002 0.007 0.54 7.52
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.25 0.0170 0.0220 0.53 5.64
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.017 0.022 0.53 5.64
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.017 0.022 0.53 5.64
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.29 0.0050 0.0100 0.53 7.07
UniCredit Call 0.29 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.29 0.005 0.010 0.53 7.07
UniCredit Call 0.29 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.29 0.005 0.010 0.53 7.07
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.30 0.0030 0.0080 0.53 7.47
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.003 0.008 0.53 7.47
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.003 0.008 0.53 7.47
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.27 0.0100 0.0150 0.53 6.36
UniCredit Call 0.27 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.27 0.010 0.015 0.53 6.36
UniCredit Call 0.27 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.27 0.009 0.014 0.53 6.36
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.28 0.0070 0.0120 0.52 6.81
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.28 0.007 0.012 0.52 6.81
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.28 0.007 0.012 0.52 6.81