Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 20.06.2024 28.50 - - 1.54 12.38
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 20.06.2024 26.50 - - 1.19 15.09
UC WAR. CALL 06/24 HDB   Call AZIMUT 19.06.2024 26.00 0.0280 - 1.13 18.09
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19.06.2024 26.00 - - 1.13 18.09
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19.06.2024 26.00 - - 1.13 18.09
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19.06.2024 25.00 - - 1.05 17.68
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19.06.2024 25.00 - - 1.05 17.68
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 20.06.2024 23.50 - - 0.53 27.97
Soc. Generale Put 20 AZM 19.09.2024   Put AZIMUT 19.09.2024 20.00 - - 0.35 -8.82
Soc. Generale Put 25 AZM 19.09.2024   Put AZIMUT 19.09.2024 25.00 - - 0.31 -5.45
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 19.09.2024 26.00 - - 0.30 12.38
Soc. Generale Call 24 AZM 19.09.2024   Call AZIMUT 19.09.2024 24.00 - - 0.30 10.19
UC WAR. CALL 06/24 HDB   Call AZIMUT 19.06.2024 18.00 4.3700 - - -
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19.06.2024 18.00 - - - -
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19.06.2024 18.00 4.370 - - -