Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 2.50 0.003 0.040 0.73 -5.30
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 2.50 0.003 0.040 0.73 -5.30
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 0.032 0.038 0.57 -3.94
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 0.032 0.038 0.57 -3.94
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18.06.2025 2.00 0.0320 0.0380 0.57 -3.94
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 2.00 0.0510 0.0570 0.49 -3.37
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 2.00 0.051 0.057 0.49 -3.37
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 2.00 0.051 0.057 0.49 -3.37
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 3.00 - - 0.48 3.85
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 3.00 - - 0.48 3.85
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 17.06.2026 4.00 0.760 0.780 0.45 -1.67
UC WAR. PUT 06/26 IES   Put INTESA SANPAOLO 17.06.2026 4.00 0.7600 0.7800 0.45 -1.67
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 17.06.2026 4.00 0.770 0.790 0.45 -1.67
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.025 0.031 0.44 -8.95
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.024 0.030 0.44 -8.95
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18.12.2024 3.00 0.0240 0.0300 0.44 -8.95
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 0.019 0.040 0.44 -9.04
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 0.020 0.040 0.44 -9.04
UniCredit Call 3.5 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.50 - - 0.43 9.10
UniCredit Call 3.5 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.50 - - 0.43 9.10
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 3.50 0.3200 - 0.43 9.10
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 4.00 0.6500 0.6600 0.41 -2.22
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 4.00 0.650 0.660 0.41 -2.22
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 4.00 0.660 0.670 0.41 -2.22
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 3.00 0.200 0.210 0.40 -3.19
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17.12.2025 3.00 0.200 0.210 0.40 -3.19
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17.12.2025 3.00 - - 0.40 -3.19
DZ Bank Put 4 IES 19.12.2025   Put INTESA SANPAOLO 19.12.2025 4.00 0.620 0.630 0.40 -2.30
DZ Bank Put 4 IES 19.12.2025   Put INTESA SANPAOLO 19.12.2025 4.00 0.630 0.640 0.40 -2.30
DZ Bank Put 4 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 4.00 0.320 0.330 0.40 -5.33