Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 - - 0.73 -5.30
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 - - 0.73 -5.30
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 - - 0.57 -3.94
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 - - 0.57 -3.94
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0250 0.0530 0.57 -3.94
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 2.00 0.0440 0.0720 0.49 -3.35
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 2.00 - - 0.49 -3.35
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 2.00 - - 0.49 -3.35
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 - - 0.48 3.85
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 - - 0.48 3.85
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 3.00 0.0180 0.0460 0.45 -8.69
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.00 - - 0.45 -8.69
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 3.00 - - 0.45 -8.69
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 17/06/2026 4.00 - - 0.44 -1.69
UC WAR. PUT 06/26 IES   Put INTESA SANPAOLO 17/06/2026 4.00 0.7800 0.8700 0.44 -1.69
UniCredit Put 4 IES 17.06.2026   Put INTESA SANPAOLO 17/06/2026 4.00 - - 0.44 -1.69
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 - - 0.44 -8.94
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 - - 0.44 -8.94
UniCredit Call 3.5 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 3.50 - - 0.42 9.11
UniCredit Call 3.5 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 3.50 - - 0.42 9.11
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 3.50 0.3200 - 0.42 9.11
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 4.00 0.6900 0.7200 0.41 -2.22
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 - - 0.41 -2.22
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 - - 0.41 -2.22
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 3.00 - - 0.40 -3.19
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 3.00 - - 0.40 -3.19
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 3.00 0.2100 0.2400 0.40 -3.19
DZ Bank Put 4 IES 19.12.2025   Put INTESA SANPAOLO 19/12/2025 4.00 - - 0.39 -2.34
DZ Bank Put 4 IES 19.12.2025   Put INTESA SANPAOLO 19/12/2025 4.00 - - 0.39 -2.34
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 - - 0.39 -4.74