Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 1.60 - - 0.86 -3.05
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 1.60 0.001 0.061 0.86 -3.05
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.20 - - 0.78 5.82
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.20 - - 0.78 5.82
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 2.00 - - 0.65 -4.06
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 2.00 0.001 0.061 0.65 -4.06
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 2.50 1.050 1.110 0.63 2.95
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 2.50 - - 0.63 2.95
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 2.00 - - 0.63 -4.32
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 12/18/2024 2.00 0.0110 0.0460 0.63 -4.32
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 2.00 0.011 0.046 0.63 -4.32
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.00 - - 0.63 2.09
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 2.00 1.550 1.610 0.63 2.09
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 9/20/2024 2.50 0.001 0.061 0.62 -6.02
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 9/20/2024 2.50 0.001 0.061 0.62 -6.02
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 9/20/2024 2.50 - - 0.62 -6.02
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 9/20/2024 2.50 - - 0.62 -6.02
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.00 0.007 0.025 0.58 -12.54
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 7/17/2024 3.00 0.0010 0.0360 0.58 -12.54
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.00 - - 0.58 -12.54
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 2.75 - - 0.52 3.69
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 2.75 0.810 0.870 0.52 3.69
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 2.00 0.034 0.069 0.50 -3.64
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 2.00 - - 0.50 -3.64
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 6/18/2025 2.00 0.0340 0.0690 0.50 -3.64
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.90 0.0010 0.0360 0.47 16.54
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.90 - - 0.47 16.54
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.90 0.001 0.036 0.47 16.54
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 2.00 - - 0.47 -2.88
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 12/17/2025 2.00 0.0610 0.0960 0.47 -2.88
* Too many results found, please restrict the search by using the filter options.