Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 10.00 - - 1.02 -17.86
Soc. Generale Put 10 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 10.00 0.001 - 1.02 -17.86
Soc. Generale Call 24 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 24.00 - - 0.69 22.85
Soc. Generale Call 24 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 24.00 0.001 - 0.69 22.85
Soc. Generale Put 15 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 15.00 - - 0.55 -22.73
Soc. Generale Put 15 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 15.00 0.001 - 0.55 -22.73
Soc. Generale Call 22 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 22.00 - - 0.52 29.39
Soc. Generale Call 22 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 22.00 0.001 - 0.52 29.39
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 - - 0.50 -10.23
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 0.024 - 0.50 -10.23
Soc. Generale Put 20 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 20.00 - - 0.48 -6.92
Soc. Generale Put 20 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 20.00 0.200 - 0.48 -6.92
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 - - 0.46 -6.49
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 0.520 - 0.46 -6.49
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 15.00 - - 0.46 -4.30
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 15.00 0.940 - 0.46 -4.30
Soc. Generale Put 15 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 15.00 - - 0.45 -3.39
Soc. Generale Put 15 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 15.00 1.260 - 0.45 -3.39
Soc. Generale Put 20 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 20.00 - - 0.43 -2.50
Soc. Generale Put 20 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 2025-03-21 20.00 0.360 - 0.43 -2.50
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 25.00 - - 0.42 4.53
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 25.00 0.120 - 0.42 4.53
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 20.00 - - 0.42 3.75
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 20.00 0.230 - 0.42 3.75
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 30.00 - - 0.42 5.29
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 2025-06-20 30.00 0.056 - 0.42 5.29
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 20.00 - - 0.41 -3.07
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 2024-12-20 20.00 0.320 - 0.41 -3.07
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 20.00 - - 0.39 -4.18
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 20.00 0.280 - 0.39 -4.18