Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 75.00 - - 1.51 4.65
BNP Paribas Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 70.00 - - 1.27 4.76
BNP Paribas Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 70.00 - - 1.27 4.76
Morgan Stanley Call 117.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 117.50 - - 1.27 10.74
Morgan Stanley Call 115 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 115.00 - - 1.22 11.10
Morgan Stanley Call 112.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 112.50 - - 1.16 11.50
Morgan Stanley Call 110 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 110.00 - - 1.11 11.95
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 107.50 - - 1.05 12.47
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 107.50 - - 1.05 12.47
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 60.00 - - 1.02 -12.39
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 60.00 - - 1.02 -12.39
Morgan Stanley Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 105.00 - - 0.99 13.05
Morgan Stanley Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 105.00 - - 0.99 13.05
Morgan Stanley Call 102.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 102.50 - - 0.93 13.74
Morgan Stanley Call 102.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 102.50 - - 0.93 13.74
Morgan Stanley Call 72.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 72.50 - - 0.93 6.41
JP Morgan Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 80.00 - - 0.87 8.70
Morgan Stanley Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 100.00 - - 0.87 14.54
Morgan Stanley Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 100.00 - - 0.87 14.54
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 - - 0.86 4.12
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 - - 0.86 4.12
Morgan Stanley Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 75.00 - - 0.82 7.76
Morgan Stanley Call 97.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 97.50 - - 0.80 15.50
Morgan Stanley Call 97.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 97.50 - - 0.80 15.50
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 110.00 - - 0.80 17.15
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 110.00 - - 0.80 17.15
JP Morgan Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 100.00 - - 0.78 17.03
Morgan Stanley Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 95.00 - - 0.73 16.68
Morgan Stanley Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 95.00 - - 0.73 16.68
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 105.00 - - 0.68 19.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.