Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 75.00 - - 1.73 3.52
JP Morgan Put 65 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 65.00 - - 1.60 -6.54
JP Morgan Call 80 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 80.00 - - 1.48 4.27
JP Morgan Put 70 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 70.00 - - 1.33 -7.87
JP Morgan Put 75 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 75.00 - - 1.09 -9.53
JP Morgan Call 85 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 85.00 - - 1.08 6.03
JP Morgan Call 130 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 130.00 - - 0.96 13.74
JP Morgan Call 120 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 120.00 - - 0.95 12.12
JP Morgan Put 65 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 65.00 - - 0.91 -6.46
JP Morgan Call 125 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 125.00 - - 0.88 14.63
JP Morgan Put 80 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 80.00 - - 0.85 -12.05
JP Morgan Call 115 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 115.00 - - 0.84 13.13
JP Morgan Put 70 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 70.00 - - 0.77 -7.57
JP Morgan Call 135 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 135.00 - - 0.73 9.42
JP Morgan Put 45 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 45.00 - - 0.73 -3.16
JP Morgan Put 90 STX 14.06.2024   Put Seagate Technology H... 2024-06-14 90.00 - - 0.70 -18.82
JP Morgan Put 60 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 60.00 - - 0.68 -5.38
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 55.00 - - 0.68 2.05
JP Morgan Call 130 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 130.00 - - 0.66 10.19
JP Morgan Put 85 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 85.00 - - 0.65 -14.96
JP Morgan Call 110 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 110.00 - - 0.65 16.57
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 50.00 - - 0.65 -3.54
JP Morgan Put 50 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 50.00 - - 0.64 -1.84
JP Morgan Call 60 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 60.00 - - 0.64 2.23
JP Morgan Put 50 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 50.00 - - 0.63 -1.79
JP Morgan Call 100 STX 14.06.2024   Call Seagate Technology H... 2024-06-14 100.00 - - 0.63 19.56
JP Morgan Put 75 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 75.00 - - 0.61 -9.54
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 70.00 - - 0.61 2.56
JP Morgan Put 55 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 55.00 - - 0.60 -1.86
JP Morgan Call 125 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 125.00 - - 0.58 11.53