Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 250.00 5.360 - 1.46 3.58
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 19/06/2024 250.00 - - 1.46 3.58
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 19/06/2024 250.00 - - 1.46 3.58
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 20/06/2024 260.00 3.590 - 1.12 4.51
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 20/06/2024 260.00 - - 1.12 4.51
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 21/06/2024 480.00 - - 1.02 11.02
Morgan Stanley Call 460 ACN 21.06.2024   Call Accenture PLC 21/06/2024 460.00 - - 0.96 11.63
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 21/06/2024 440.00 - - 0.90 12.06
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 21/06/2024 200.00 - - 0.88 -10.71
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 21/06/2024 420.00 - - 0.83 12.89
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 21/06/2024 450.00 - - 0.81 13.23
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 21/06/2024 450.00 0.001 0.068 0.81 13.23
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 21/06/2024 220.00 - - 0.80 -10.78
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21/06/2024 240.00 5.430 5.480 0.80 4.11
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21/06/2024 240.00 - - 0.80 4.11
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 21/06/2024 450.00 - - 0.79 13.64
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 19/06/2024 450.00 - - 0.78 16.94
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 19/06/2024 450.00 - - 0.78 16.94
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 21/06/2024 400.00 - - 0.75 13.96
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 21/06/2024 430.00 - - 0.73 14.32
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 21/06/2024 390.00 - - 0.71 14.47
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21/06/2024 250.00 - - 0.70 4.74
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21/06/2024 250.00 4.540 4.590 0.70 4.74
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 21/06/2024 420.00 - - 0.69 15.05
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 21/06/2024 420.00 0.001 0.065 0.69 15.05
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 21/06/2024 400.00 - - 0.68 13.96
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 21/06/2024 380.00 - - 0.68 15.08
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 20/09/2024 160.00 - - 0.67 -6.05
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 20/06/2024 310.00 - - 0.66 10.63
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 20/06/2024 310.00 0.580 - 0.66 10.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.