Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 250.00 5.360 - 1.68 3.41
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 6/19/2024 250.00 - - 1.68 3.41
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 6/19/2024 250.00 - - 1.68 3.41
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 6/21/2024 480.00 - - 1.10 10.73
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 6/20/2024 260.00 2.580 - 1.08 4.96
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 6/20/2024 260.00 2.59 - 1.08 4.96
Morgan Stanley Call 460 ACN 21.06.2024   Call Accenture PLC 6/21/2024 460.00 - - 1.03 11.30
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 6/21/2024 200.00 0.016 0.066 0.98 -9.34
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 6/21/2024 440.00 - - 0.98 11.69
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 6/21/2024 450.00 0.001 0.066 0.88 12.80
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 6/21/2024 450.00 0.001 0.066 0.88 12.80
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 6/21/2024 450.00 0.012 0.062 0.87 13.10
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 6/21/2024 420.00 0.028 0.047 0.85 13.50
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 6/19/2024 450.00 - - 0.84 16.41
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 6/19/2024 450.00 - - 0.84 16.41
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 6/21/2024 400.00 10.580 10.630 0.81 -2.54
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 6/21/2024 400.00 10.55 10.60 0.81 -2.54
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 6/21/2024 400.00 0.029 0.048 0.78 14.51
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 6/21/2024 430.00 0.028 0.047 0.77 14.84
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 6/21/2024 420.00 0.001 0.064 0.76 14.51
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 6/21/2024 420.00 0.001 0.064 0.76 14.51
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 6/21/2024 390.00 0.030 0.049 0.74 15.05
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 6/19/2024 400.00 - - 0.73 17.24
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 400.00 0.0010 - 0.73 17.24
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 6/19/2024 400.00 - - 0.73 17.24
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 6/19/2024 420.00 0.008 - 0.73 18.95
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 420.00 0.0080 - 0.73 18.95
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 6/19/2024 420.00 0.008 - 0.73 18.95
UniCredit Call 380 ACN 19.06.2024   Call Accenture PLC 6/19/2024 380.00 - - 0.72 16.13
UC WAR. CALL 06/24 CSA   Call Accenture PLC 6/19/2024 380.00 0.0180 - 0.72 16.13
* Too many results found, please restrict the search by using the filter options.