Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 300 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 300.00 - - 1.68 2.56
Morgan Stanley Call 320 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 320.00 - - 1.49 2.90
Soc. Generale Put 220 LIN 21.06.2024   Put Linde plc 21.06.2024 220.00 - - 1.32 -6.74
Soc. Generale Put 220 LIN 21.06.2024   Put Linde plc 21.06.2024 220.00 0.001 0.110 1.32 -6.74
DZ Bank Put 220 LIN 21.06.2024   Put Linde plc 21.06.2024 220.00 - - 1.30 -6.93
DZ Bank Put 220 LIN 21.06.2024   Put Linde plc 21.06.2024 220.00 0.001 0.100 1.30 -6.93
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 21.06.2024 230.00 - - 1.23 -7.35
DZ Bank Put 230 LIN 21.06.2024   Put Linde plc 21.06.2024 230.00 0.001 0.100 1.23 -7.35
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 21.06.2024 240.00 - - 1.17 -7.59
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 21.06.2024 240.00 0.001 0.110 1.17 -7.59
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 21.06.2024 240.00 - - 1.15 -7.81
DZ Bank Put 240 LIN 21.06.2024   Put Linde plc 21.06.2024 240.00 0.001 0.100 1.15 -7.81
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 21.06.2024 250.00 - - 1.08 -8.30
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 21.06.2024 250.00 0.001 0.100 1.08 -8.30
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 21.06.2024 260.00 - - 1.03 -8.59
Soc. Generale Put 260 LIN 21.06.2024   Put Linde plc 21.06.2024 260.00 0.001 0.110 1.03 -8.59
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 21.06.2024 260.00 - - 1.02 -8.83
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 21.06.2024 260.00 0.001 0.100 1.02 -8.83
Soc. Generale Put 270 LIN 21.06.2024   Put Linde plc 21.06.2024 270.00 - - 0.97 -9.15
Soc. Generale Put 270 LIN 21.06.2024   Put Linde plc 21.06.2024 270.00 0.001 0.110 0.97 -9.15
DZ Bank Put 270 LIN 21.06.2024   Put Linde plc 21.06.2024 270.00 - - 0.95 -9.41
DZ Bank Put 270 LIN 21.06.2024   Put Linde plc 21.06.2024 270.00 0.001 0.100 0.95 -9.41
BNP Paribas Call 380 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 380.00 - - 0.94 4.91
BNP Paribas Call 380 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 380.00 - - 0.94 4.91
Soc. Generale Put 280 LIN 21.06.2024   Put Linde plc 21.06.2024 280.00 - - 0.90 -9.76
Soc. Generale Put 280 LIN 21.06.2024   Put Linde plc 21.06.2024 280.00 0.001 0.110 0.90 -9.76
BNP Paribas Call 385 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 385.00 - - 0.90 5.23
BNP Paribas Call 385 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 385.00 - - 0.90 5.23
DZ Bank Put 280 LIN 21.06.2024   Put Linde plc 21.06.2024 280.00 - - 0.89 -10.04
DZ Bank Put 280 LIN 21.06.2024   Put Linde plc 21.06.2024 280.00 0.001 0.100 0.89 -10.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.