Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 18.00 0.6000 0.6600 1.13 -5.41
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 - - 1.13 -5.41
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 0.600 0.660 1.13 -5.41
UniCredit Put 12 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 12.00 - - 0.76 -19.91
UniCredit Put 12 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 12.00 - - 0.76 -19.91
UniCredit Put 15 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - 0.67 -16.87
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 0.0250 - 0.67 -16.87
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - 0.67 -16.87
UniCredit Put 18 GSK 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 - - 0.61 -3.90
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 18.00 1.1200 1.1800 0.61 -3.90
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 1.120 1.180 0.61 -3.90
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.140 0.260 0.53 -6.21
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 15.00 0.1400 0.2600 0.53 -6.21
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 - - 0.53 -6.21
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 - - 0.47 -4.81
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18/12/2024 15.00 0.3600 0.4200 0.47 -4.81
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.360 0.420 0.47 -4.81
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 - - 0.45 8.93
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 - - 0.45 8.93
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 - - 0.43 -4.14
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.5000 0.5600 0.43 -4.14
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.500 0.560 0.43 -4.14
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.42 -3.63
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 0.640 0.700 0.42 -3.63
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.37 4.20
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.37 4.20
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 - - 0.34 14.86
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 - - 0.34 14.86
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.32 5.26
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.32 5.26