Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18/12/2024 15.00 1.4200 1.4700 1.02 -3.50
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 - - 1.02 -3.50
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 1.430 1.460 1.02 -3.50
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 1.700 1.750 0.69 -2.93
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 - - 0.69 -2.93
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 1.7100 1.7600 0.69 -2.93
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.59 -2.61
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.59 -2.61
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.890 1.940 0.59 -2.61
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17/12/2025 15.00 2.200 2.250 0.51 -2.19
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17/12/2025 15.00 - - 0.51 -2.19
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 17/12/2025 15.00 2.2000 2.2500 0.51 -2.19
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 18.00 - - 0.42 14.83
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 18.00 0.001 0.100 0.42 14.83
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 0.009 0.100 0.34 17.58
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 - - 0.34 17.58
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 - - 0.33 11.98
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.014 0.100 0.33 11.98
BNP Paribas Call 20 GS71 20.12.2024   Call GSK PLC LS-,3125 20/12/2024 20.00 - - 0.32 18.53
BNP Paribas Call 20 GS71 20.12.2024   Call GSK PLC LS-,3125 20/12/2024 20.00 - - 0.32 18.53
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 - - 0.29 -3.96
UC WAR. PUT 09/25 GS71   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 2.0400 2.0900 0.29 -3.96
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 2.040 2.090 0.29 -3.96
UniCredit Call 16.5 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.50 0.037 - 0.29 21.08
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 16.50 0.0420 - 0.29 21.08
UniCredit Call 16.5 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.50 - - 0.29 21.08
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 - - 0.25 12.16
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 0.047 0.100 0.25 12.16
UniCredit Call 17.5 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 17.50 - - 0.25 14.09
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19/03/2025 17.50 0.1100 0.1600 0.25 14.09