Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 - - 1.89 3.70
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 - - 1.89 3.70
BVT Put 0.55 VODI 21.06.2024   Put VODAFONE GROUP PLC 2024-06-21 0.55 - - 1.67 -4.21
BVT Put 0.55 VOD 21.06.2024   Put VODAFONE GROUP PLC 2024-06-21 0.55 - - 1.67 -4.21
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 - - 1.54 5.92
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.021 1.54 5.92
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 - - 1.52 6.03
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 - - 1.52 6.03
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.50 - - 1.51 -4.60
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.50 0.001 0.210 1.51 -4.60
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 - - 1.47 -1.69
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 - - 1.47 -1.69
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.15 - - 1.43 6.29
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.15 - - 1.43 6.29
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 - - 1.33 6.61
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 - - 1.33 6.61
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.00 - - 1.33 -1.96
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.00 - - 1.33 -1.96
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.95 - - 1.32 -2.16
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.95 - - 1.32 -2.16
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 - - 1.23 7.00
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 - - 1.23 7.00
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.021 1.14 7.35
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 - - 1.14 7.35
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 - - 1.12 7.50
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 - - 1.12 7.50
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.90 - - 1.11 -2.73
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.90 - - 1.11 -2.73
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.95 - - 1.00 8.15
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.95 - - 1.00 8.15
* Too many results found, please restrict the search by using the filter options.