Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 0.001 0.021 1.18 -7.08
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 0.001 0.021 1.18 -7.08
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 20.00 0.001 0.021 0.97 -8.58
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 20.00 0.001 0.021 0.97 -8.58
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 0.001 0.021 0.77 -10.63
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 0.001 0.021 0.77 -10.63
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.580 0.780 0.65 4.68
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.560 0.760 0.65 4.68
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.440 0.640 0.59 5.43
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.470 0.670 0.59 5.43
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.001 0.021 0.58 -13.69
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.001 0.021 0.58 -13.69
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 0.001 0.021 0.56 -6.97
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 0.001 0.021 0.56 -6.97
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 0.001 0.021 0.50 17.14
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 0.001 0.021 0.50 17.14
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.001 0.021 0.49 -15.92
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.001 0.021 0.49 -15.92
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.350 0.550 0.48 6.80
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.320 0.520 0.48 6.80
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.021 0.46 -8.42
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.001 0.021 0.46 -8.42
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.001 0.021 0.40 -19.01
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.001 0.021 0.40 -19.01
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 0.014 0.034 0.38 -7.20
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 0.013 0.033 0.38 -7.20
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.006 0.026 0.38 -9.85
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.007 0.027 0.38 -9.85
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.022 0.042 0.33 -10.23
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.019 0.039 0.33 -10.23