Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 18.00 0.001 0.021 1.14 -7.08
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 18.00 0.001 0.021 1.14 -7.08
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 20.00 0.001 0.021 0.93 -8.58
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 20.00 0.001 0.021 0.93 -8.58
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 22.00 0.001 0.021 0.74 -10.62
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 22.00 0.001 0.021 0.74 -10.62
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 6/21/2024 24.00 0.550 0.750 0.63 4.68
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 6/21/2024 24.00 0.560 0.760 0.63 4.68
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 6/21/2024 25.00 0.440 0.640 0.57 5.44
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 6/21/2024 25.00 0.440 0.640 0.57 5.44
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 24.00 0.001 0.021 0.56 -13.68
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 24.00 0.001 0.021 0.56 -13.68
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 18.00 0.001 0.021 0.55 -6.97
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 18.00 0.001 0.021 0.55 -6.97
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 6/21/2024 35.00 0.001 0.021 0.48 17.15
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 6/21/2024 35.00 0.001 0.021 0.48 17.15
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 25.00 0.001 0.021 0.47 -15.90
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 25.00 0.001 0.021 0.47 -15.90
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 6/21/2024 26.00 0.320 0.520 0.46 6.82
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 6/21/2024 26.00 0.320 0.520 0.46 6.82
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 20.00 0.001 0.021 0.45 -8.41
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 20.00 0.001 0.021 0.45 -8.41
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 26.00 0.001 0.021 0.38 -18.99
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 6/21/2024 26.00 0.001 0.021 0.38 -18.99
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 20.00 0.014 0.034 0.38 -7.19
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 20.00 0.014 0.034 0.38 -7.19
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 22.00 0.008 0.028 0.37 -9.84
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 22.00 0.007 0.027 0.37 -9.84
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 24.00 0.022 0.042 0.33 -10.22
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 24.00 0.022 0.042 0.33 -10.22