Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 38 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 38,00 - - 1,09 -6,55
JP Morgan Put 39 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 39,00 - - 1,02 -6,99
DZ Bank Call 40 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 40,00 - - 0,95 4,01
DZ Bank Call 40 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 40,00 - - 0,95 4,01
JP Morgan Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 40,00 - - 0,94 -7,48
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 35,00 - - 0,87 -10,57
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 35,00 0,001 0,020 0,87 -10,57
JP Morgan Put 41 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 41,00 - - 0,87 -8,03
Morgan Stanley Call 66 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 66,00 - - 0,83 11,44
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 70,00 - - 0,82 12,72
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 70,00 0,001 0,020 0,82 12,72
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 19.06.2024 35,00 0,001 0,011 0,81 -12,76
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 19.06.2024 35,00 - - 0,81 -12,76
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 19.06.2024 35,00 0,0010 0,0110 0,81 -12,76
UniCredit Call 42 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19.06.2024 42,00 - - 0,81 4,93
UniCredit Call 42 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19.06.2024 42,00 - - 0,81 4,93
JP Morgan Put 42 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 42,00 - - 0,79 -8,67
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 43,00 - - 0,77 5,50
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 43,00 - - 0,77 5,50
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 43,00 - - 0,77 5,50
Morgan Stanley Call 64 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 64,00 - - 0,76 12,18
HSBC Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19.06.2024 40,00 0,980 1,010 0,75 4,54
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 19.06.2024 40,00 0,9800 1,0100 0,75 4,54
HSBC Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19.06.2024 40,00 - - 0,75 4,54
Morgan Stanley Call 63 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 63,00 - - 0,73 12,62
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 41,00 - - 0,73 4,77
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 41,00 - - 0,73 4,77
JP Morgan Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43,00 - - 0,72 5,38
JP Morgan Put 43 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 43,00 - - 0,70 -9,76
Morgan Stanley Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 40,00 - - 0,70 -11,59
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.