Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 38.00 0.002 0.012 1.09 -6.55
JP Morgan Put 39 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 39.00 0.002 0.012 1.02 -6.99
DZ Bank Call 40 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 40.00 - - 0.95 4.01
DZ Bank Call 40 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 40.00 - - 0.95 4.01
JP Morgan Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 40.00 0.002 0.012 0.94 -7.48
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 35.00 0.001 0.020 0.87 -10.57
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 35.00 0.001 0.020 0.87 -10.57
JP Morgan Put 41 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 41.00 0.002 0.012 0.87 -8.03
Morgan Stanley Call 66 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 66.00 0.001 0.040 0.83 11.44
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 70.00 0.001 0.020 0.82 12.72
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 70.00 0.001 0.020 0.82 12.72
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 19/06/2024 35.00 0.0010 0.0110 0.81 -12.76
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 19/06/2024 35.00 0.001 0.011 0.81 -12.76
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 19/06/2024 35.00 0.001 0.011 0.81 -12.76
UniCredit Call 42 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 42.00 - - 0.81 4.93
UniCredit Call 42 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 42.00 - - 0.81 4.93
JP Morgan Put 42 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 42.00 0.002 0.012 0.79 -8.67
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 43.00 - - 0.77 5.50
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 43.00 - - 0.77 5.50
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17/06/2024 43.00 - - 0.77 5.50
Morgan Stanley Call 64 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 64.00 0.001 0.040 0.76 12.18
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 19/06/2024 40.00 0.9900 1.0100 0.75 4.54
HSBC Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 40.00 1.000 1.020 0.75 4.54
HSBC Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 40.00 0.990 1.010 0.75 4.54
Morgan Stanley Call 63 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 63.00 0.001 0.040 0.73 12.62
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 41.00 - - 0.73 4.77
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 41.00 - - 0.73 4.77
JP Morgan Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 - - 0.72 5.38
JP Morgan Put 43 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 43.00 0.003 0.013 0.70 -9.76
Morgan Stanley Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 40.00 0.001 0.040 0.70 -11.59
* Too many results found, please restrict the search by using the filter options.