Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.20 - - 1.43 -5.36
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.20 0.001 0.021 1.43 -5.36
Soc. Generale Call 1.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 1.40 - - 1.12 2.62
Soc. Generale Call 1.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 1.40 0.870 0.930 1.12 2.62
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.40 0.001 0.021 1.11 -6.85
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.40 - - 1.11 -6.85
Soc. Generale Call 1.5 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 1.50 - - 1.05 2.91
Soc. Generale Call 1.5 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 1.50 0.760 0.820 1.05 2.91
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.50 0.001 0.021 0.97 -7.82
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.50 - - 0.97 -7.82
Soc. Generale Call 1.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 1.60 0.640 0.700 0.87 3.41
Soc. Generale Call 1.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 1.60 - - 0.87 3.41
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.60 - - 0.83 -9.02
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.60 0.001 0.021 0.83 -9.02
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 9/20/2024 1.20 0.001 0.021 0.70 -5.29
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 9/20/2024 1.20 - - 0.70 -5.29
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 1.80 - - 0.63 4.90
Soc. Generale Call 1.8 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 1.80 0.420 0.470 0.63 4.90
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 12/20/2024 1.20 0.012 0.032 0.59 -4.42
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 12/20/2024 1.20 - - 0.59 -4.42
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 9/20/2024 1.40 - - 0.58 -6.10
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 9/20/2024 1.40 0.007 0.027 0.58 -6.10
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 9/20/2024 1.40 0.890 0.950 0.57 2.55
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 9/20/2024 1.40 - - 0.57 2.55
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.80 - - 0.57 -12.65
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 6/21/2024 1.80 0.001 0.021 0.57 -12.65
Soc. Generale Call 2.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 2.60 0.001 0.021 0.55 14.50
Soc. Generale Call 2.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 6/21/2024 2.60 - - 0.55 14.50
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 9/20/2024 1.50 - - 0.53 -6.36
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 9/20/2024 1.50 0.013 0.033 0.53 -6.36