Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 - - 1.07 -10.47
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 0.001 0.055 1.07 -10.47
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 1.430 1.940 0.85 4.57
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 - - 0.85 4.57
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 - - 0.70 7.76
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 - - 0.63 -16.97
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.001 0.055 0.63 -16.97
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.001 0.055 0.59 19.54
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 - - 0.59 19.54
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 - - 0.48 -8.50
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 0.008 0.062 0.48 -8.50
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.043 0.097 0.46 19.29
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 - - 0.46 19.29
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 - - 0.45 3.88
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 1.720 2.000 0.45 3.88
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 0.084 0.140 0.42 -17.66
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 - - 0.42 -17.66
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 - - 0.42 -6.46
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 0.054 0.110 0.42 -6.46
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.120 0.170 0.42 -7.76
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 - - 0.42 -7.76
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 - - 0.41 -5.02
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 0.120 0.170 0.41 -5.02
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 0.920 1.090 0.41 5.51
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 - - 0.41 5.51
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 - - 0.40 10.44
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 0.042 0.096 0.40 10.44
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 1.910 2.130 0.40 3.48
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 - - 0.40 3.48
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 - - 0.39 -6.25