Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 - - 0.22 -21.08
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,000.00 - - 0.21 -22.84
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.20 -22.48
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,200.00 - - 0.19 -24.68
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 - - 0.18 -23.91
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,400.00 - - 0.17 -26.33
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.16 -25.23
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,600.00 - - 0.14 -28.62
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.14 -26.07
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 - - 0.13 -25.49
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20/12/2024 7,800.00 - - 0.12 -30.25
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 - - 0.11 -24.07
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,000.00 - - 0.11 -30.11
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 - - 0.10 -22.07
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,200.00 - - 0.09 -30.03
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 - - 0.08 -20.20
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,400.00 - - 0.06 -32.73
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20/12/2024 8,600.00 - - - -