Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 20.00 - - 2.21 5.70
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 20.00 0.001 0.020 2.21 5.70
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30.00 - - 2.19 8.53
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 30.00 0.0010 - 2.19 8.53
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30.00 0.001 - 2.19 8.53
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 18.00 - - 1.95 6.24
JP Morgan Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14.00 - - 1.91 5.10
JP Morgan Call 13.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.90 - - 1.89 5.14
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25.00 - - 1.86 9.74
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 25.00 0.0010 - 1.86 9.74
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25.00 0.001 - 1.86 9.74
JP Morgan Call 13.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.80 - - 1.86 5.18
JP Morgan Call 13.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.70 - - 1.84 5.23
JP Morgan Call 13.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.60 - - 1.81 5.28
JP Morgan Call 13.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.40 - - 1.76 5.38
JP Morgan Call 13.3 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.30 - - 1.73 5.43
JP Morgan Call 13.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.20 - - 1.70 5.49
JP Morgan Call 13.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.10 - - 1.67 5.55
JP Morgan Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.00 - - 1.64 5.61
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 16.00 - - 1.64 7.07
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14.00 - - 1.60 6.29
Soc. Generale Put 6 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 6.00 - - 1.53 -8.24
Soc. Generale Put 6 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 6.00 0.001 0.028 1.53 -8.24
JP Morgan Call 12.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12.90 - - 1.48 6.28
JP Morgan Call 12.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12.80 - - 1.45 6.36
JP Morgan Call 12.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12.70 - - 1.42 6.45
JP Morgan Call 12.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12.60 - - 1.39 6.54
JP Morgan Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12.50 - - 1.36 6.63
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13.00 - - 1.35 7.06
JP Morgan Call 12.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12.40 - - 1.34 6.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.