Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 30,00 0,0010 - 4,12 7,92
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30,00 - - 4,12 7,92
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 30,00 0,001 - 4,12 7,92
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 20,00 - - 3,80 5,17
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 20,00 0,001 - 3,80 5,17
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19.06.2024 25,00 0,0010 - 3,56 8,92
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25,00 - - 3,56 8,92
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19.06.2024 25,00 0,001 - 3,56 8,92
JP Morgan Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14,00 - - 3,53 4,43
JP Morgan Call 13.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,90 - - 3,49 4,46
JP Morgan Call 13.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,80 - - 3,45 4,49
JP Morgan Call 13.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,70 - - 3,42 4,52
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 18,00 - - 3,40 5,59
JP Morgan Call 13.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,60 - - 3,38 4,55
JP Morgan Call 13.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,40 - - 3,30 4,62
JP Morgan Call 13.3 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,30 - - 3,26 4,65
JP Morgan Call 12.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,70 - - 3,24 4,50
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14,00 - - 2,99 5,39
JP Morgan Call 12.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,60 - - 2,98 4,93
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 16,00 - - 2,95 6,19
JP Morgan Call 12.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,10 - - 2,75 5,18
JP Morgan Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,00 - - 2,70 5,23
JP Morgan Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,50 - - 2,70 5,47
JP Morgan Call 12.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12,40 - - 2,66 5,53
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,00 - - 2,63 5,87
JP Morgan Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,50 - - 2,57 6,29
JP Morgan Call 9.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 9,40 - - 2,56 4,17
JP Morgan Call 13.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,20 - - 2,47 6,47
JP Morgan Call 13.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 13,10 - - 2,43 6,54
JP Morgan Call 11.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 11,90 - - 2,43 5,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.