Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 20.00 - - 1.88 5.61
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 20.00 0.001 0.020 1.88 5.61
Morgan Stanley Call 17 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 17.00 - - 1.88 4.99
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19/06/2024 30.00 0.0010 - 1.81 8.43
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 30.00 - - 1.81 8.43
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 30.00 0.001 - 1.81 8.43
Morgan Stanley Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 16.00 - - 1.73 5.28
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 18.00 - - 1.66 6.13
JP Morgan Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 14.00 - - 1.65 4.98
JP Morgan Call 13.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.90 - - 1.63 5.02
JP Morgan Call 13.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.80 - - 1.61 5.06
Morgan Stanley Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 15.00 - - 1.57 5.64
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19/06/2024 25.00 0.0010 - 1.54 9.61
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 25.00 - - 1.54 9.61
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 25.00 0.001 - 1.54 9.61
JP Morgan Call 13.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.70 - - 1.47 5.60
JP Morgan Call 13.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.60 - - 1.44 5.65
JP Morgan Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.50 - - 1.42 5.71
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 16.00 - - 1.41 6.92
JP Morgan Call 13.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.40 - - 1.40 5.77
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 14.00 - - 1.39 6.13
JP Morgan Call 13.3 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.30 - - 1.38 5.83
JP Morgan Call 13.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.20 - - 1.36 5.89
JP Morgan Call 13.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.10 - - 1.33 5.96
JP Morgan Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.00 - - 1.32 5.96
JP Morgan Call 12.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 12.90 - - 1.30 6.03
Morgan Stanley Call 17 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 17.00 - - 1.29 8.29
JP Morgan Call 12.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 12.80 - - 1.27 6.10
Soc. Generale Put 6 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 6.00 - - 1.25 -8.38
Soc. Generale Put 6 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 6.00 0.001 0.025 1.25 -8.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.