Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 64.00 - - 1.67 6.91
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 60.00 - - 1.53 7.38
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 56.00 - - 1.37 8.01
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 55.00 - - 1.33 8.14
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 54.00 - - 1.29 8.34
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 60.00 0.001 0.020 1.28 9.53
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 60.00 0.001 0.020 1.28 9.53
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 53.00 - - 1.26 8.44
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 58.00 0.001 0.020 1.21 9.96
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 58.00 0.001 0.020 1.21 9.96
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 52.00 - - 1.21 8.68
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 51.00 - - 1.16 8.95
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 56.00 0.001 0.020 1.14 10.45
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 56.00 0.001 0.020 1.14 10.45
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 - - 1.11 9.25
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 55.00 0.001 0.020 1.10 10.74
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 55.00 0.001 0.020 1.10 10.74
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 54.00 0.001 0.020 1.06 11.05
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 54.00 0.001 0.020 1.06 11.05
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 49.00 - - 1.06 9.58
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 - - 1.01 9.95
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 52.00 0.001 0.020 0.98 11.77
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 52.00 0.001 0.020 0.98 11.77
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 47.00 - - 0.95 10.38
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 0.001 0.020 0.89 12.66
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 0.001 0.020 0.89 12.66
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 46.00 - - 0.90 10.87
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 45.00 - - 0.84 11.45
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 0.001 0.020 0.80 13.80
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 0.001 0.020 0.80 13.80