Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 64.00 - - 1.70 6.98
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 60.00 - - 1.55 7.47
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 56.00 - - 1.39 8.11
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 55.00 - - 1.35 8.25
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 54.00 - - 1.31 8.46
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 60.00 0.001 0.020 1.30 9.65
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 60.00 0.001 0.020 1.30 9.65
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 53.00 - - 1.27 8.57
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 58.00 0.001 0.020 1.23 10.09
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 58.00 0.001 0.020 1.23 10.09
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 52.00 - - 1.23 8.82
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 51.00 - - 1.18 9.09
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 56.00 0.001 0.020 1.15 10.60
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 56.00 0.001 0.020 1.15 10.60
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 50.00 - - 1.13 9.40
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 55.00 0.001 0.020 1.11 10.90
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 55.00 0.001 0.020 1.11 10.90
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 54.00 0.001 0.020 1.07 11.22
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 54.00 0.001 0.020 1.07 11.22
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 49.00 - - 1.07 9.75
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 48.00 - - 1.02 10.14
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 52.00 0.001 0.020 0.99 11.96
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 52.00 0.001 0.020 0.99 11.96
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 47.00 - - 0.96 10.59
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 50.00 0.001 0.020 0.90 12.90
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 50.00 0.001 0.020 0.90 12.90
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 46.00 - - 0.90 11.11
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 45.00 - - 0.84 11.73
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 48.00 0.001 0.020 0.81 14.09
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 6/21/2024 48.00 0.001 0.020 0.81 14.09