Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 26 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 26.00 - - 5.39 8.42
Soc. Generale Call 26 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 26.00 - - 5.39 8.42
Soc. Generale Call 24 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 24.00 - - 4.61 9.48
Soc. Generale Call 24 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 24.00 - - 4.61 9.48
Soc. Generale Call 22 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 22.00 - - 3.71 11.18
Soc. Generale Call 22 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 22.00 - - 3.71 11.18
Soc. Generale Call 20 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 20.00 - - 2.64 14.46
Soc. Generale Call 20 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 20.00 - - 2.64 14.46
Soc. Generale Call 14.15 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 14.15 - - 2.16 5.23
Soc. Generale Call 14.15 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 14.15 - - 2.16 5.23
Soc. Generale Put 15 AOMD   Put ALSTOM S.A. INH. ... 20.09.2024 15.00 - - 1.61 -28.54
Soc. Generale Put 15 AOMD   Put ALSTOM S.A. INH. ... 20.09.2024 15.00 - - 1.61 -28.54
Soc. Generale Call 18 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 18.00 - - 1.08 30.11
Soc. Generale Call 18 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 18.00 - - 1.08 30.11
Soc. Generale Call 16 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 16.00 - - 1.04 11.88
Soc. Generale Call 16 AOMD   Call ALSTOM S.A. INH. ... 20.09.2024 16.00 - - 1.04 11.88
BVT Call 14.147 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 14.15 - - 0.82 2.84
BVT Call 14.147 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 14.15 - - 0.82 2.84
BVT Call 12.732 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 12.73 - - 0.75 2.67
BVT Call 12.732 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 12.73 - - 0.75 2.67
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30.18 - - 0.65 7.65
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30.18 - - 0.65 7.65
BVT Call 11.317 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 11.32 - - 0.65 2.47
BVT Call 11.317 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 11.32 - - 0.65 2.47
Morgan Stanley Call 26 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 26.00 - - 0.62 7.10
Morgan Stanley Call 12.2606 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 12.26 - - 0.61 2.40
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15.00 - - 0.61 -4.93
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15.00 - - 0.60 -5.01
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15.00 0.770 0.810 0.60 -5.01
BVT Call 14.147 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 14.15 - - 0.60 2.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.